Contract Tape

IIPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

IIPR most active options contracts

Page 3 of 5
Contract IIPR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI8
IV0.43
Contract IIPR270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI8
IV0.57
Contract IIPR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI7
IV1.03
Contract IIPR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI7
IV0.46
Contract IIPR270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI7
IV0.52
Contract IIPR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI6
IV0.52
Contract IIPR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI5
IV0.29
Contract IIPR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI5
IV0.44
Contract IIPR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI5
IV0.48
Contract IIPR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI5
IV0.54
Contract IIPR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI5
IV0.34
Contract IIPR270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI5
IV0.28
Contract IIPR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI4
IV0.53
Contract IIPR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI4
IV0.22
Contract IIPR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV0.62
Contract IIPR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.44
Contract IIPR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.60
Contract IIPR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.41
Contract IIPR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.43
Contract IIPR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.35
Contract IIPR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI3
IV0.48
Contract IIPR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.55
Contract IIPR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV0.38
Contract IIPR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.53
Contract IIPR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.48
Contract IIPR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.56
Contract IIPR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.32
Contract IIPR270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI2
IV0.47
Contract IIPR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.63
Contract IIPR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.52
Contract IIPR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.36
Contract IIPR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.27
Contract IIPR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.47
Contract IIPR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.61
Contract IIPR270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI1
IV0.48
Contract IIPR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.32
Contract IIPR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.24
Contract IIPR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.81
Contract IIPR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.95
Contract IIPR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.84