Contract Tape

CFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

CFR most active options contracts

Page 4 of 5
Contract CFR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.01
Contract CFR260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.30
Contract CFR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.01
Contract CFR260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.26
Contract CFR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.28
Contract CFR260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.22
Contract CFR260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.32
Contract CFR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.29
Contract CFR260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.28
Contract CFR260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.28
Contract CFR260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.25
Contract CFR260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.27
Contract CFR260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.08
Contract CFR260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.11
Contract CFR260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.29
Contract CFR260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.14
Contract CFR260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.32
Contract CFR260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.16
Contract CFR260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.37
Contract CFR260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.19
Contract CFR260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.41
Contract CFR260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.23
Contract CFR260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.48
Contract CFR260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.28
Contract CFR260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.55
Contract CFR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.01
Contract CFR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.01
Contract CFR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.01
Contract CFR261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.01
Contract CFR261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.01
Contract CFR261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.01
Contract CFR261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.01
Contract CFR261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.01
Contract CFR261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.01
Contract CFR261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.26
Contract CFR261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.23
Contract CFR261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.27
Contract CFR261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.22
Contract CFR261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.26
Contract CFR261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.25