Contract Tape

JBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

JBS most active options contracts

Page 2 of 3
Contract JBS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI117
IV0.38
Contract JBS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI105
IV0.28
Contract JBS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI98
IV0.61
Contract JBS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI86
IV0.46
Contract JBS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI85
IV0.65
Contract JBS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI60
IV0.45
Contract JBS261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI52
IV0.43
Contract JBS280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI52
IV0.33
Contract JBS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI47
IV0.41
Contract JBS261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI32
IV0.41
Contract JBS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI20
IV0.65
Contract JBS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI18
IV0.23
Contract JBS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI11
IV0.39
Contract JBS280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI7
IV0.01
Contract JBS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI6
IV2.85
Contract JBS280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI6
IV1.18
Contract JBS280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI5
IV0.01
Contract JBS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI4
IV0.41
Contract JBS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI4
IV0.33
Contract JBS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI3
IV0.83
Contract JBS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.01
Contract JBS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV1.18
Contract JBS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract JBS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.11
Contract JBS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01
Contract JBS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.59
Contract JBS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract JBS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.41
Contract JBS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.48
Contract JBS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.12
Contract JBS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.59
Contract JBS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.45
Contract JBS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.77
Contract JBS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.68
Contract JBS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract JBS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.66
Contract JBS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.25
Contract JBS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.75
Contract JBS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.97
Contract JBS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.17