Contract Tape

JBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 71 records

Detail Tape

JBS most active options contracts

Page 1 of 2
Contract JBS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.50
Contract JBS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.25
Contract JBS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume3065
OI-
IV0.06
Contract JBS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume431
OI-
IV0.03
Contract JBS280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume370
OI-
IV0.03
Contract JBS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume255
OI-
IV0.00
Contract JBS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume245
OI-
IV0.13
Contract JBS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume205
OI-
IV0.13
Contract JBS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume205
OI-
IV0.06
Contract JBS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume201
OI-
IV0.13
Contract JBS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume201
OI-
IV0.00
Contract JBS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume128
OI-
IV0.00
Contract JBS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume116
OI-
IV0.03
Contract JBS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume108
OI-
IV0.00
Contract JBS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume105
OI-
IV0.03
Contract JBS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume100
OI-
IV0.25
Contract JBS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume84
OI-
IV0.00
Contract JBS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume55
OI-
IV0.13
Contract JBS261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume50
OI-
IV0.13
Contract JBS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume47
OI-
IV0.06
Contract JBS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume40
OI98
IV1.03
Contract JBS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume28
OI-
IV0.00
Contract JBS280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume23
OI-
IV0.00
Contract JBS261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume20
OI32
IV0.52
Contract JBS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume20
OI-
IV0.00
Contract JBS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume16
OI-
IV0.00
Contract JBS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume16
OI-
IV0.13
Contract JBS280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume15
OI-
IV0.00
Contract JBS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume11
OI-
IV0.25
Contract JBS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume10
OI-
IV2.11
Contract JBS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume10
OI-
IV0.25
Contract JBS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume10
OI-
IV0.13
Contract JBS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume10
OI-
IV0.02
Contract JBS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume10
OI-
IV0.06
Contract JBS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume10
OI-
IV0.00
Contract JBS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume9
OI-
IV0.00
Contract JBS261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume8
OI-
IV0.06
Contract JBS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume8
OI-
IV0.00
Contract JBS261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume7
OI-
IV0.00
Contract JBS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume6
OI-
IV0.50