Strike Intelligence

CPB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

CPB strike activity map

Page 1 of 1
Strike 13.00
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 0 IV 1.59
Strike 14.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 3 IV 1.38
Strike 15.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 1.19
Strike 16.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 1.01
Strike 17.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.83
Strike 17.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.75
Strike 18.00
Calls V 0 · OI 0 IV 0.01
Puts V 3 · OI 10 IV 0.67
Strike 18.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.59
Strike 19.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 40 IV 0.51
Strike 19.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 24 IV 0.43
Strike 20.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 69 IV 0.36
Strike 20.50
Calls V 0 · OI 21 IV 0.01
Puts V 1 · OI 184 IV 0.28
Strike 21.00
Calls V 1 · OI 200 IV 0.33
Puts V 63 · OI 1200 IV 0.36
Strike 21.50
Calls V 7 · OI 9 IV 0.42
Puts V 104 · OI 146 IV 0.34
Strike 22.00
Calls V 485 · OI 606 IV 0.33
Puts V 170 · OI 305 IV 0.33
Strike 22.50
Calls V 358 · OI 263 IV 0.30
Puts V 145 · OI 80 IV 0.36
Strike 23.00
Calls V 196 · OI 240 IV 0.35
Puts V 1 · OI 114 IV 0.30
Strike 23.50
Calls V 13 · OI 301 IV 0.41
Puts V 0 · OI 10 IV 0.46
Strike 24.00
Calls V 0 · OI 835 IV 0.33
Puts V 0 · OI 4 IV 0.49
Strike 24.50
Calls V 0 · OI 107 IV 0.39
Puts V 0 · OI 0 IV 0.62
Strike 25.00
Calls V 1 · OI 101 IV 0.44
Puts V 0 · OI 0 IV 0.66
Strike 25.50
Calls V 0 · OI 43 IV 0.50
Puts V 0 · OI 0 IV 0.01
Strike 26.00
Calls V 0 · OI 30 IV 0.56
Puts V 0 · OI 0 IV 0.81
Strike 26.50
Calls V 0 · OI 3 IV 0.61
Puts V 0 · OI 0 IV 0.80
Strike 27.00
Calls V 0 · OI 22 IV 0.66
Puts V 0 · OI 0 IV 1.40
Strike 28.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 0 IV 1.56
Strike 29.00
Calls V 0 · OI 0 IV 0.85
Puts V 0 · OI 0 IV 0.01
Strike 30.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 0 IV 1.49