Contract Tape

CMTG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

CMTG most active options contracts

Page 1 of 1
Contract CMTG270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume30
OI11
IV0.68
Contract CMTG261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2561
IV1.08
Contract CMTG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1630
IV2.08
Contract CMTG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI562
IV0.88
Contract CMTG261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI125
IV0.78
Contract CMTG261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI50
IV0.45
Contract CMTG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI16
IV0.73
Contract CMTG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI6
IV1.36
Contract CMTG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV0.79
Contract CMTG261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV1.40
Contract CMTG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CMTG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.69
Contract CMTG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.92
Contract CMTG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.58
Contract CMTG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CMTG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.36
Contract CMTG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.77
Contract CMTG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.76
Contract CMTG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.66
Contract CMTG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.05
Contract CMTG261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.63
Contract CMTG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.99
Contract CMTG270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.94
Contract CMTG270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.70