Contract Tape

AMWL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

AMWL most active options contracts

Page 1 of 2
Contract AMWL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume10
OI60
IV1.00
Contract AMWL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume6
OI184
IV0.72
Contract AMWL261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI993
IV0.83
Contract AMWL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI521
IV0.93
Contract AMWL270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI330
IV0.85
Contract AMWL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI259
IV0.81
Contract AMWL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI182
IV0.01
Contract AMWL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI128
IV0.89
Contract AMWL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI119
IV1.08
Contract AMWL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI100
IV0.87
Contract AMWL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI74
IV0.47
Contract AMWL261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI46
IV0.55
Contract AMWL261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI28
IV0.99
Contract AMWL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI25
IV1.14
Contract AMWL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI17
IV0.41
Contract AMWL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI16
IV0.85
Contract AMWL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI13
IV0.63
Contract AMWL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI12
IV1.64
Contract AMWL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI11
IV0.83
Contract AMWL261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI7
IV0.83
Contract AMWL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI5
IV2.07
Contract AMWL270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI3
IV1.06
Contract AMWL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.73
Contract AMWL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV1.07
Contract AMWL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV1.14
Contract AMWL261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV0.81
Contract AMWL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.41
Contract AMWL270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI2
IV0.84
Contract AMWL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.79
Contract AMWL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.80
Contract AMWL261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.81
Contract AMWL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.47
Contract AMWL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.60
Contract AMWL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.05
Contract AMWL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.41
Contract AMWL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.67
Contract AMWL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.87
Contract AMWL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract AMWL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.07
Contract AMWL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.03