Contract Tape

ATOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

ATOM most active options contracts

Page 2 of 2
Contract ATOM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI6
IV1.11
Contract ATOM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV0.98
Contract ATOM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV1.59
Contract ATOM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV1.43
Contract ATOM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract ATOM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract ATOM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract ATOM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.21
Contract ATOM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.80
Contract ATOM260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract ATOM261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.08
Contract ATOM261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.01
Contract ATOM261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.20
Contract ATOM270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.34
Contract ATOM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.67
Contract ATOM270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.45