Contract Tape

ATOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

ATOM most active options contracts

Page 1 of 2
Contract ATOM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume100
OI1092
IV1.24
Contract ATOM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume48
OI1654
IV1.71
Contract ATOM261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume24
OI93
IV0.01
Contract ATOM261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume12
OI1899
IV1.47
Contract ATOM261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume8
OI1327
IV1.29
Contract ATOM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI826
IV1.41
Contract ATOM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume4
OI159
IV1.42
Contract ATOM261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume3
OI52
IV1.37
Contract ATOM270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume2
OI517
IV2.15
Contract ATOM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI364
IV1.62
Contract ATOM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume2
OI144
IV1.35
Contract ATOM270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI442
IV1.39
Contract ATOM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2157
IV2.25
Contract ATOM261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1676
IV1.37
Contract ATOM261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1133
IV0.79
Contract ATOM261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI902
IV1.49
Contract ATOM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI900
IV2.05
Contract ATOM270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI824
IV1.41
Contract ATOM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI794
IV1.79
Contract ATOM261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI570
IV1.41
Contract ATOM261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI568
IV1.42
Contract ATOM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI541
IV1.58
Contract ATOM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI481
IV1.47
Contract ATOM261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI368
IV0.96
Contract ATOM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI357
IV1.50
Contract ATOM261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI348
IV1.17
Contract ATOM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI325
IV2.01
Contract ATOM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI256
IV1.84
Contract ATOM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI201
IV3.17
Contract ATOM270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI163
IV0.54
Contract ATOM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI125
IV1.41
Contract ATOM260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI106
IV1.03
Contract ATOM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI105
IV1.51
Contract ATOM270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI82
IV1.44
Contract ATOM261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI56
IV1.85
Contract ATOM261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI48
IV1.07
Contract ATOM270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI21
IV1.57
Contract ATOM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI21
IV1.40
Contract ATOM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI18
IV1.46
Contract ATOM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI12
IV1.54