Contract Tape

ARBE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

ARBE most active options contracts

Page 2 of 2
Contract ARBE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.28
Contract ARBE260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV2.22
Contract ARBE260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.69
Contract ARBE260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.94
Contract ARBE260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.81
Contract ARBE261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV2.29
Contract ARBE261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV2.15
Contract ARBE270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV1.90
Contract ARBE270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV1.96
Contract ARBE270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV2.40