Contract Tape

ARBE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

ARBE most active options contracts

Page 1 of 2
Contract ARBE260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume338
OI25172
IV1.29
Contract ARBE270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume129
OI821
IV1.75
Contract ARBE261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume71
OI8556
IV1.90
Contract ARBE270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume58
OI18
IV1.77
Contract ARBE261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume29
OI10588
IV1.65
Contract ARBE260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume16
OI61
IV2.00
Contract ARBE270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume11
OI429
IV1.49
Contract ARBE260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume5
OI4512
IV2.59
Contract ARBE260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume4
OI1119
IV1.18
Contract ARBE260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume4
OI-
IV2.04
Contract ARBE261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume3
OI2379
IV1.88
Contract ARBE260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI21000
IV2.09
Contract ARBE261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume1
OI1568
IV1.55
Contract ARBE270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume1
OI171
IV1.88
Contract ARBE260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume1
OI2
IV1.53
Contract ARBE260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI2
IV2.41
Contract ARBE260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI46372
IV3.25
Contract ARBE261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI31820
IV1.60
Contract ARBE260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI8875
IV3.69
Contract ARBE261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI2697
IV1.40
Contract ARBE261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI2669
IV1.91
Contract ARBE261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI2369
IV1.76
Contract ARBE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1706
IV4.01
Contract ARBE260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI721
IV2.32
Contract ARBE260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI689
IV2.89
Contract ARBE270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI528
IV1.18
Contract ARBE260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI490
IV1.04
Contract ARBE261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI372
IV1.55
Contract ARBE270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI101
IV1.84
Contract ARBE270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI46
IV1.74
Contract ARBE270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI44
IV1.82
Contract ARBE270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI22
IV1.64
Contract ARBE260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI10
IV4.30
Contract ARBE261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI9
IV2.23
Contract ARBE260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI6
IV3.50
Contract ARBE260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI5
IV2.09
Contract ARBE260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI1
IV1.36
Contract ARBE260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV1.81
Contract ARBE260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV2.12
Contract ARBE260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.84