Contract Tape

CWEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

CWEN most active options contracts

Page 2 of 3
Contract CWEN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI19
IV0.43
Contract CWEN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI14
IV0.42
Contract CWEN270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI14
IV0.42
Contract CWEN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI12
IV0.85
Contract CWEN270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI12
IV0.27
Contract CWEN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI11
IV0.37
Contract CWEN261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI10
IV0.50
Contract CWEN261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI10
IV0.37
Contract CWEN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI10
IV0.46
Contract CWEN261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI9
IV0.39
Contract CWEN270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI6
IV0.43
Contract CWEN270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI5
IV0.31
Contract CWEN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.41
Contract CWEN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI4
IV0.44
Contract CWEN261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.41
Contract CWEN261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV0.46
Contract CWEN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.53
Contract CWEN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.33
Contract CWEN270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI2
IV0.43
Contract CWEN261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.43
Contract CWEN261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.56
Contract CWEN261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.77
Contract CWEN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.40
Contract CWEN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.31
Contract CWEN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.98
Contract CWEN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.89
Contract CWEN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.78
Contract CWEN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.06
Contract CWEN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.80
Contract CWEN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.83
Contract CWEN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.96
Contract CWEN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.14
Contract CWEN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.76
Contract CWEN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.65
Contract CWEN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.57
Contract CWEN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.51
Contract CWEN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.69
Contract CWEN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.40
Contract CWEN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.51
Contract CWEN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.68