Contract Tape

CWEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

CWEN most active options contracts

Page 1 of 3
Contract CWEN261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume14
OI2804
IV0.38
Contract CWEN270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume12
OI943
IV0.33
Contract CWEN270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume6
OI37
IV0.36
Contract CWEN261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume5
OI371
IV0.41
Contract CWEN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume3
OI28
IV0.42
Contract CWEN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume2
OI169
IV0.42
Contract CWEN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI640
IV0.34
Contract CWEN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI212
IV0.44
Contract CWEN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI26
IV0.33
Contract CWEN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI6
IV0.48
Contract CWEN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1480
IV0.41
Contract CWEN261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1117
IV0.35
Contract CWEN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI929
IV0.38
Contract CWEN261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI585
IV0.31
Contract CWEN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI554
IV0.58
Contract CWEN261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI523
IV0.43
Contract CWEN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI333
IV0.39
Contract CWEN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI206
IV0.62
Contract CWEN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI200
IV0.41
Contract CWEN261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI168
IV0.44
Contract CWEN261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI140
IV0.35
Contract CWEN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI127
IV0.42
Contract CWEN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI120
IV0.39
Contract CWEN261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI102
IV0.44
Contract CWEN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI91
IV0.38
Contract CWEN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI83
IV0.73
Contract CWEN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI76
IV0.41
Contract CWEN270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI70
IV0.33
Contract CWEN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI68
IV0.60
Contract CWEN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI68
IV0.44
Contract CWEN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI50
IV0.34
Contract CWEN270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI49
IV0.41
Contract CWEN270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI32
IV0.32
Contract CWEN261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI28
IV0.35
Contract CWEN261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI27
IV0.44
Contract CWEN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI25
IV0.53
Contract CWEN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI24
IV0.36
Contract CWEN270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI22
IV0.41
Contract CWEN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI21
IV0.33
Contract CWEN270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI20
IV0.40