Contract Tape

QCRH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 150 records

Detail Tape

QCRH most active options contracts

Page 1 of 4
Contract QCRH261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume10
OI15
IV0.31
Contract QCRH261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI50
IV0.32
Contract QCRH260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI40
IV0.45
Contract QCRH270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI31
IV0.29
Contract QCRH260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI10
IV0.41
Contract QCRH270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI10
IV0.28
Contract QCRH261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI5
IV0.35
Contract QCRH270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI5
IV0.28
Contract QCRH261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI3
IV0.29
Contract QCRH261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI3
IV0.27
Contract QCRH270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.30
Contract QCRH270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI2
IV0.26
Contract QCRH260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.33
Contract QCRH261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.41
Contract QCRH261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.36
Contract QCRH261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.42
Contract QCRH261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.21
Contract QCRH261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.16
Contract QCRH270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.32
Contract QCRH270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.10
Contract QCRH270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.12
Contract QCRH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.63
Contract QCRH260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.00
Contract QCRH260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.23
Contract QCRH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.87
Contract QCRH260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.16
Contract QCRH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.76
Contract QCRH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.92
Contract QCRH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.66
Contract QCRH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.02
Contract QCRH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.56
Contract QCRH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.77
Contract QCRH260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.46
Contract QCRH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.63
Contract QCRH260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.38
Contract QCRH260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.59
Contract QCRH260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.30
Contract QCRH260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.22
Contract QCRH260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.14
Contract QCRH260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.35