Contract Tape

ARI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

ARI most active options contracts

Page 1 of 2
Contract ARI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI15
IV0.20
Contract ARI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI6
IV1.17
Contract ARI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV0.31
Contract ARI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract ARI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.63
Contract ARI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.01
Contract ARI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.81
Contract ARI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.41
Contract ARI261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV0.01
Contract ARI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.01
Contract ARI261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV0.01
Contract ARI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.01
Contract ARI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.25
Contract ARI270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.01
Contract ARI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ARI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.89
Contract ARI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.75
Contract ARI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.60
Contract ARI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ARI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.23
Contract ARI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ARI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ARI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.53
Contract ARI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.30
Contract ARI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.76
Contract ARI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.61
Contract ARI261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.82
Contract ARI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.28
Contract ARI261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.12
Contract ARI261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ARI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.35
Contract ARI261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.67
Contract ARI261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.49
Contract ARI261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.88
Contract ARI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.74
Contract ARI261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.11
Contract ARI261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ARI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.31
Contract ARI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.56
Contract ARI261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.44