Contract Tape

WNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

WNC most active options contracts

Page 1 of 2
Contract WNC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume176
OI831
IV0.61
Contract WNC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume176
OI177
IV0.24
Contract WNC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume3
OI51
IV0.86
Contract WNC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI379
IV0.73
Contract WNC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI443
IV0.36
Contract WNC261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI411
IV1.11
Contract WNC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI192
IV0.90
Contract WNC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI160
IV0.65
Contract WNC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI92
IV1.08
Contract WNC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI81
IV0.57
Contract WNC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI58
IV0.70
Contract WNC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI41
IV0.01
Contract WNC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI34
IV0.01
Contract WNC261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI29
IV0.51
Contract WNC261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI28
IV0.01
Contract WNC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI20
IV0.64
Contract WNC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI18
IV1.48
Contract WNC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI18
IV0.29
Contract WNC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI17
IV1.64
Contract WNC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI15
IV0.47
Contract WNC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI14
IV0.01
Contract WNC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI12
IV0.01
Contract WNC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI11
IV1.62
Contract WNC261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI11
IV0.69
Contract WNC261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI10
IV0.32
Contract WNC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI9
IV0.68
Contract WNC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV1.18
Contract WNC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI5
IV0.59
Contract WNC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3
IV0.69
Contract WNC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV2.81
Contract WNC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.68
Contract WNC261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV0.68
Contract WNC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV0.35
Contract WNC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.79
Contract WNC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.97
Contract WNC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.62
Contract WNC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.30
Contract WNC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.73
Contract WNC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract WNC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01