Contract Tape

CAAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 27 records

Detail Tape

CAAP most active options contracts

Page 1 of 1
Contract CAAP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI231
IV2.05
Contract CAAP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI10
IV0.59
Contract CAAP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI10
IV0.72
Contract CAAP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV0.79
Contract CAAP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV2.21
Contract CAAP261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.56
Contract CAAP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.00
Contract CAAP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.00
Contract CAAP261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume119
OI157
IV1.00
Contract CAAP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume44
OI45
IV1.28
Contract CAAP261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume35
OI263
IV0.52
Contract CAAP261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume21
OI62
IV0.68
Contract CAAP261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume20
OI51
IV0.89
Contract CAAP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume19
OI14
IV0.56
Contract CAAP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume14
OI60
IV0.49
Contract CAAP261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume10
OI162
IV0.57
Contract CAAP261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume10
OI39
IV0.54
Contract CAAP270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume10
OI14
IV0.93
Contract CAAP261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume10
OI9
IV1.22
Contract CAAP261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume5
OI253
IV0.70
Contract CAAP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume5
OI-
IV0.06
Contract CAAP261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume4
OI11
IV0.63
Contract CAAP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume4
OI8
IV0.66
Contract CAAP270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume3
OI-
IV0.01
Contract CAAP261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI123
IV0.50
Contract CAAP270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI8
IV0.51
Contract CAAP261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume1
OI6
IV0.66