Contract Tape

CAAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

CAAP most active options contracts

Page 1 of 2
Contract CAAP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume14
OI60
IV0.39
Contract CAAP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume5
OI-
IV0.18
Contract CAAP261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI263
IV0.53
Contract CAAP261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI253
IV0.74
Contract CAAP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI231
IV0.25
Contract CAAP261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI162
IV0.52
Contract CAAP261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI157
IV0.01
Contract CAAP261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI123
IV0.41
Contract CAAP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI87
IV0.78
Contract CAAP261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI62
IV0.35
Contract CAAP261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI51
IV0.47
Contract CAAP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI45
IV0.29
Contract CAAP261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI39
IV0.28
Contract CAAP270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI14
IV0.42
Contract CAAP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI14
IV0.54
Contract CAAP261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI11
IV0.46
Contract CAAP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI10
IV0.24
Contract CAAP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI10
IV0.17
Contract CAAP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI10
IV0.49
Contract CAAP261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI9
IV0.58
Contract CAAP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI8
IV0.65
Contract CAAP270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI8
IV0.38
Contract CAAP270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI8
IV0.41
Contract CAAP261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI6
IV0.14
Contract CAAP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV0.33
Contract CAAP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.64
Contract CAAP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.38
Contract CAAP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.61
Contract CAAP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.87
Contract CAAP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.21
Contract CAAP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.95
Contract CAAP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.43
Contract CAAP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.63
Contract CAAP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CAAP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.51
Contract CAAP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.51
Contract CAAP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.70
Contract CAAP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.77
Contract CAAP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.45
Contract CAAP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.77