Contract Tape

INVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

INVA most active options contracts

Page 1 of 2
Contract INVA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI10
IV1.03
Contract INVA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI1
IV0.71
Contract INVA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI196
IV0.41
Contract INVA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI130
IV0.44
Contract INVA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI126
IV0.22
Contract INVA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI122
IV0.15
Contract INVA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI116
IV0.42
Contract INVA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI52
IV0.41
Contract INVA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI50
IV0.35
Contract INVA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI38
IV0.54
Contract INVA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI33
IV0.53
Contract INVA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI30
IV0.32
Contract INVA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI20
IV0.33
Contract INVA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV0.38
Contract INVA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI10
IV0.46
Contract INVA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI7
IV0.34
Contract INVA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI7
IV0.95
Contract INVA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV0.62
Contract INVA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.61
Contract INVA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI4
IV1.02
Contract INVA261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI4
IV0.64
Contract INVA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV0.48
Contract INVA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.94
Contract INVA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.55
Contract INVA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.13
Contract INVA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.82
Contract INVA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.55
Contract INVA270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.44
Contract INVA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.81
Contract INVA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.91
Contract INVA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.51
Contract INVA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.62
Contract INVA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.89
Contract INVA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.36
Contract INVA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.12
Contract INVA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.80
Contract INVA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract INVA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.29
Contract INVA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.94
Contract INVA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.29