Contract Tape

INVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 31 records

Detail Tape

INVA most active options contracts

Page 1 of 1
Contract INVA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI10
IV0.00
Contract INVA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV1.05
Contract INVA261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI4
IV0.72
Contract INVA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV2.25
Contract INVA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.64
Contract INVA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV2.24
Contract INVA270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.83
Contract INVA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume100
OI126
IV0.76
Contract INVA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume66
OI122
IV0.65
Contract INVA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume50
OI52
IV1.25
Contract INVA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume33
OI33
IV0.52
Contract INVA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume30
OI-
IV0.25
Contract INVA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume10
OI130
IV0.63
Contract INVA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume5
OI50
IV0.46
Contract INVA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume5
OI4
IV1.01
Contract INVA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume4
OI5
IV0.69
Contract INVA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI10
IV1.06
Contract INVA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume3
OI-
IV0.00
Contract INVA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI4
IV0.98
Contract INVA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume2
OI1
IV0.79
Contract INVA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI196
IV0.48
Contract INVA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI116
IV0.52
Contract INVA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI38
IV0.50
Contract INVA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI20
IV0.66
Contract INVA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI11
IV0.43
Contract INVA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI10
IV0.99
Contract INVA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI7
IV1.22
Contract INVA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI7
IV1.59
Contract INVA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI1
IV0.75
Contract INVA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI-
IV2.59
Contract INVA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV0.25