Strike Intelligence

BLSH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

BLSH strike activity map

Page 1 of 2
Strike 13.00
Calls V 1 · OI 0 IV 2.92
Puts V 0 · OI 0 IV 2.23
Strike 14.00
Calls V 9 · OI 0 IV 2.72
Puts V 0 · OI 45 IV 1.97
Strike 15.00
Calls V 8 · OI 2 IV 2.44
Puts V 0 · OI 47 IV 1.71
Strike 16.00
Calls V 0 · OI 0 IV 2.33
Puts V 0 · OI 37 IV 1.48
Strike 16.50
Calls V 1 · OI 1 IV 1.62
Puts V 0 · OI 0 IV 1.36
Strike 17.00
Calls V 4 · OI 1 IV 1.82
Puts V 0 · OI 8 IV 1.25
Strike 17.50
Calls V 4 · OI 1 IV 0.01
Puts V 0 · OI 43 IV 1.15
Strike 18.00
Calls V 4 · OI 222 IV 1.54
Puts V 0 · OI 86 IV 1.04
Strike 18.50
Calls V 7 · OI 1 IV 0.01
Puts V 0 · OI 17 IV 0.93
Strike 19.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 34 IV 0.83
Strike 19.50
Calls V 4 · OI 0 IV 0.01
Puts V 14 · OI 29 IV 1.29
Strike 20.00
Calls V 0 · OI 20 IV 1.15
Puts V 38 · OI 1736 IV 1.00
Strike 20.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 13 IV 0.97
Strike 21.00
Calls V 1 · OI 12 IV 0.71
Puts V 8 · OI 39 IV 0.94
Strike 21.50
Calls V 1 · OI 9 IV 0.89
Puts V 8 · OI 1603 IV 0.89
Strike 22.00
Calls V 8 · OI 21 IV 0.85
Puts V 1 · OI 10 IV 0.85
Strike 22.50
Calls V 10 · OI 28 IV 0.84
Puts V 2 · OI 5 IV 0.84
Strike 23.00
Calls V 56 · OI 723 IV 0.84
Puts V 45 · OI 94 IV 0.83
Strike 23.50
Calls V 47 · OI 13 IV 0.82
Puts V 47 · OI 0 IV 0.87
Strike 24.00
Calls V 22 · OI 91 IV 0.84
Puts V 0 · OI 139 IV 0.86
Strike 24.50
Calls V 21 · OI 782 IV 0.86
Puts V 0 · OI 0 IV 0.86
Strike 25.00
Calls V 96 · OI 42 IV 0.88
Puts V 0 · OI 2 IV 0.75
Strike 25.50
Calls V 64 · OI 65 IV 0.90
Puts V 1 · OI 0 IV 0.97
Strike 26.00
Calls V 57 · OI 64 IV 0.88
Puts V 0 · OI 0 IV 1.36
Strike 26.50
Calls V 3 · OI 14 IV 0.92
Puts V 0 · OI 0 IV 1.53
Strike 27.00
Calls V 16 · OI 27 IV 0.90
Puts V 2 · OI 2 IV 1.48
Strike 27.50
Calls V 0 · OI 7 IV 0.79
Puts V 0 · OI 0 IV 1.67
Strike 28.00
Calls V 0 · OI 39 IV 0.85
Puts V 0 · OI 4 IV 1.69