Contract Tape

FWONK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 242 records

Detail Tape

FWONK most active options contracts

Page 1 of 7
Contract FWONK261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume2196
OI1475
IV0.35
Contract FWONK260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume200
OI39
IV0.30
Contract FWONK260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume149
OI64
IV0.32
Contract FWONK261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume88
OI368
IV0.31
Contract FWONK261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume56
OI98
IV0.34
Contract FWONK260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume45
OI1121
IV0.38
Contract FWONK261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume32
OI679
IV0.32
Contract FWONK261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume7
OI243
IV0.31
Contract FWONK260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI4
IV0.40
Contract FWONK261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI6979
IV0.36
Contract FWONK261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI3534
IV0.34
Contract FWONK261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI2100
IV0.35
Contract FWONK260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1111
IV0.45
Contract FWONK261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1050
IV0.35
Contract FWONK260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1033
IV0.13
Contract FWONK260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI768
IV0.13
Contract FWONK260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI762
IV0.31
Contract FWONK261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI219
IV0.30
Contract FWONK260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI184
IV0.35
Contract FWONK260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI126
IV0.35
Contract FWONK261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI109
IV0.34
Contract FWONK260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI104
IV0.29
Contract FWONK270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI101
IV0.14
Contract FWONK260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI67
IV0.21
Contract FWONK270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI60
IV0.32
Contract FWONK261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI41
IV0.19
Contract FWONK261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI40
IV0.32
Contract FWONK260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI27
IV0.25
Contract FWONK260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI25
IV0.10
Contract FWONK260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI25
IV0.28
Contract FWONK260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI24
IV0.16
Contract FWONK260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI23
IV0.39
Contract FWONK260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI21
IV0.67
Contract FWONK260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI16
IV0.49
Contract FWONK261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI16
IV0.34
Contract FWONK260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI15
IV0.41
Contract FWONK260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI15
IV0.22
Contract FWONK260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI14
IV0.28
Contract FWONK261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI14
IV0.36
Contract FWONK260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI12
IV0.33