Strike Intelligence

BAH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

BAH strike activity map

Page 1 of 1
Strike 40.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 100 IV 0.85
Strike 45.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 14 IV 0.68
Strike 50.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 427 IV 0.53
Strike 55.00
Calls V 0 · OI 1 IV 0.50
Puts V 5 · OI 592 IV 0.54
Strike 60.00
Calls V 5 · OI 48 IV 0.38
Puts V 12 · OI 708 IV 0.64
Strike 65.00
Calls V 9 · OI 360 IV 0.38
Puts V 3 · OI 630 IV 0.43
Strike 70.00
Calls V 12 · OI 637 IV 0.40
Puts V 245 · OI 804 IV 0.45
Strike 75.00
Calls V 9 · OI 1611 IV 0.41
Puts V 0 · OI 357 IV 0.49
Strike 80.00
Calls V 1 · OI 818 IV 0.43
Puts V 0 · OI 103 IV 0.61
Strike 85.00
Calls V 1 · OI 402 IV 0.56
Puts V 0 · OI 50 IV 0.81
Strike 90.00
Calls V 0 · OI 563 IV 0.41
Puts V 0 · OI 7 IV 0.79
Strike 95.00
Calls V 0 · OI 297 IV 0.47
Puts V 0 · OI 6 IV 0.88
Strike 100.00
Calls V 0 · OI 167 IV 0.54
Puts V 0 · OI 2 IV 1.00
Strike 105.00
Calls V 0 · OI 33 IV 0.61
Puts V 0 · OI 1 IV 1.10
Strike 110.00
Calls V 0 · OI 50 IV 0.67
Puts V 0 · OI 0 IV 1.15
Strike 115.00
Calls V 0 · OI 18 IV 0.73
Puts V 0 · OI 0 IV 1.28
Strike 120.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 0 IV 1.32
Strike 125.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 0 IV 1.43
Strike 130.00
Calls V 0 · OI 1 IV 0.88
Puts V 0 · OI 0 IV 1.51
Strike 135.00
Calls V 0 · OI 6 IV 0.93
Puts V 0 · OI 0 IV 1.56
Strike 140.00
Calls V 0 · OI 1 IV 0.98
Puts V 0 · OI 0 IV 1.62
Strike 145.00
Calls V 0 · OI 1 IV 1.02
Puts V 0 · OI 0 IV 1.69