Contract Tape

PRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

PRM most active options contracts

Page 1 of 3
Contract PRM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume253
OI228
IV0.81
Contract PRM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume70
OI55
IV0.50
Contract PRM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume38
OI37
IV0.41
Contract PRM261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume21
OI623
IV0.65
Contract PRM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume20
OI34
IV0.71
Contract PRM261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume20
OI34
IV0.49
Contract PRM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume12
OI121
IV0.01
Contract PRM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume10
OI302
IV0.50
Contract PRM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume10
OI42
IV0.52
Contract PRM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume8
OI17
IV0.45
Contract PRM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume8
OI4
IV0.38
Contract PRM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume6
OI11
IV0.44
Contract PRM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume5
OI44
IV0.58
Contract PRM270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume5
OI10
IV0.52
Contract PRM261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume4
OI126
IV0.68
Contract PRM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4
OI21
IV0.80
Contract PRM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume4
OI4
IV0.54
Contract PRM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI12
IV0.30
Contract PRM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume2
OI1
IV0.91
Contract PRM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI509
IV0.48
Contract PRM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI108
IV0.51
Contract PRM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI1
IV0.29
Contract PRM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI-
IV0.59
Contract PRM261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI93
IV0.63
Contract PRM261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI57
IV0.75
Contract PRM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI52
IV0.53
Contract PRM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI37
IV0.52
Contract PRM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI36
IV0.27
Contract PRM261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI33
IV0.67
Contract PRM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI33
IV0.66
Contract PRM261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI17
IV0.33
Contract PRM261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI14
IV0.20
Contract PRM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI14
IV0.17
Contract PRM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI14
IV0.40
Contract PRM261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI10
IV0.48
Contract PRM261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI10
IV0.76
Contract PRM261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI9
IV0.49
Contract PRM261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI9
IV0.29
Contract PRM261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI8
IV0.39
Contract PRM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI8
IV0.29