Contract Tape

KLC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

KLC most active options contracts

Page 1 of 1
Contract KLC261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI488
IV0.76
Contract KLC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI143
IV0.75
Contract KLC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI50
IV1.01
Contract KLC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3140
IV0.84
Contract KLC261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI779
IV0.81
Contract KLC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI278
IV1.41
Contract KLC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI260
IV0.95
Contract KLC261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI213
IV0.89
Contract KLC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI133
IV0.85
Contract KLC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI82
IV0.86
Contract KLC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI35
IV1.03
Contract KLC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI8
IV0.71
Contract KLC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI7
IV0.91
Contract KLC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV0.90
Contract KLC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV0.71
Contract KLC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI3
IV1.04
Contract KLC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.28
Contract KLC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.46
Contract KLC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.81
Contract KLC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract KLC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.56
Contract KLC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.29
Contract KLC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.02
Contract KLC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.93
Contract KLC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.98
Contract KLC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.77
Contract KLC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.17
Contract KLC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.61
Contract KLC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.98
Contract KLC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.81