Contract Tape

ENVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

ENVA most active options contracts

Page 1 of 16
Contract ENVA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume19
OI2
IV0.72
Contract ENVA260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume10
OI42
IV0.44
Contract ENVA271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume7
OI-
IV0.47
Contract ENVA260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume6
OI30
IV0.56
Contract ENVA260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume5
OI167
IV0.54
Contract ENVA271217C00310000
Side Call
Expiry17 Dec 2027
Strike310.00
Volume4
OI50
IV0.47
Contract ENVA261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume2
OI2
IV0.47
Contract ENVA271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume2
OI-
IV0.47
Contract ENVA271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume2
OI-
IV0.47
Contract ENVA271217P00290000
Side Put
Expiry17 Dec 2027
Strike290.00
Volume2
OI-
IV0.47
Contract ENVA260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI81
IV0.51
Contract ENVA261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume1
OI22
IV0.49
Contract ENVA260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI16
IV0.45
Contract ENVA261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume1
OI13
IV0.61
Contract ENVA261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI12
IV0.54
Contract ENVA261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI10
IV0.49
Contract ENVA261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI9
IV0.49
Contract ENVA261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI6
IV0.40
Contract ENVA260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI5
IV0.55
Contract ENVA261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI3
IV0.46
Contract ENVA261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume1
OI2
IV0.59
Contract ENVA261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI1
IV0.41
Contract ENVA261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume1
OI1
IV0.36
Contract ENVA261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI1
IV0.71
Contract ENVA261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume1
OI-
IV0.40
Contract ENVA261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI-
IV0.38
Contract ENVA261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume1
OI-
IV0.35
Contract ENVA261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume1
OI-
IV0.33
Contract ENVA261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI-
IV0.63
Contract ENVA271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume1
OI-
IV0.47
Contract ENVA260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI212
IV0.57
Contract ENVA261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI178
IV0.48
Contract ENVA260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI161
IV0.67
Contract ENVA260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI88
IV0.46
Contract ENVA270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI77
IV0.46
Contract ENVA260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI69
IV0.55
Contract ENVA261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI66
IV0.51
Contract ENVA260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI65
IV0.45
Contract ENVA260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI60
IV0.77
Contract ENVA261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI58
IV0.60