Contract Tape

ENVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

ENVA most active options contracts

Page 2 of 16
Contract ENVA260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI53
IV0.50
Contract ENVA260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI53
IV0.49
Contract ENVA260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI52
IV0.66
Contract ENVA270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI51
IV0.47
Contract ENVA261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI50
IV0.49
Contract ENVA260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI41
IV0.51
Contract ENVA260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI36
IV0.41
Contract ENVA261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI34
IV0.48
Contract ENVA260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI33
IV0.85
Contract ENVA260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI32
IV0.48
Contract ENVA260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI30
IV0.95
Contract ENVA260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI29
IV0.44
Contract ENVA260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI27
IV0.45
Contract ENVA260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI26
IV0.39
Contract ENVA260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI25
IV0.45
Contract ENVA260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI24
IV0.69
Contract ENVA260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI23
IV0.63
Contract ENVA260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI22
IV1.00
Contract ENVA260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI20
IV0.89
Contract ENVA260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI20
IV0.53
Contract ENVA260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI19
IV0.72
Contract ENVA260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI19
IV0.62
Contract ENVA260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI19
IV0.50
Contract ENVA260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI18
IV0.48
Contract ENVA270521C00280000
Side Call
Expiry21 May 2027
Strike280.00
Volume-
OI18
IV0.47
Contract ENVA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI17
IV0.57
Contract ENVA271217C00320000
Side Call
Expiry17 Dec 2027
Strike320.00
Volume-
OI17
IV0.47
Contract ENVA260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI16
IV0.56
Contract ENVA260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI15
IV0.64
Contract ENVA260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI15
IV0.58
Contract ENVA260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI15
IV0.47
Contract ENVA260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI15
IV0.81
Contract ENVA260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI15
IV0.65
Contract ENVA261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI15
IV0.49
Contract ENVA270521C00240000
Side Call
Expiry21 May 2027
Strike240.00
Volume-
OI15
IV0.48
Contract ENVA260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI14
IV0.49
Contract ENVA260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI13
IV0.69
Contract ENVA260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI12
IV0.73
Contract ENVA260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI12
IV0.39
Contract ENVA260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI12
IV0.55