Contract Tape

ENVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

ENVA most active options contracts

Page 3 of 16
Contract ENVA260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI11
IV0.72
Contract ENVA261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI11
IV0.50
Contract ENVA260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI10
IV0.84
Contract ENVA260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI10
IV0.35
Contract ENVA261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI10
IV0.60
Contract ENVA261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI10
IV0.57
Contract ENVA261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI10
IV0.56
Contract ENVA260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI9
IV0.53
Contract ENVA260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI9
IV0.46
Contract ENVA271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume-
OI9
IV0.49
Contract ENVA260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI8
IV0.81
Contract ENVA261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI8
IV0.54
Contract ENVA261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI8
IV0.51
Contract ENVA260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI7
IV0.69
Contract ENVA260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI7
IV0.56
Contract ENVA260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI7
IV0.36
Contract ENVA260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI7
IV0.89
Contract ENVA260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI7
IV0.46
Contract ENVA261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI7
IV0.51
Contract ENVA270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI7
IV0.49
Contract ENVA270521C00195000
Side Call
Expiry21 May 2027
Strike195.00
Volume-
OI7
IV0.51
Contract ENVA260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI6
IV0.78
Contract ENVA260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI6
IV0.60
Contract ENVA260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI6
IV0.65
Contract ENVA260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI6
IV0.69
Contract ENVA260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI6
IV0.54
Contract ENVA261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI6
IV0.32
Contract ENVA261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI6
IV0.56
Contract ENVA261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI6
IV0.55
Contract ENVA261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI6
IV0.49
Contract ENVA270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI6
IV0.51
Contract ENVA270521C00250000
Side Call
Expiry21 May 2027
Strike250.00
Volume-
OI6
IV0.48
Contract ENVA271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume-
OI6
IV0.47
Contract ENVA260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI5
IV0.45
Contract ENVA260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI5
IV0.86
Contract ENVA260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI5
IV0.49
Contract ENVA260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI5
IV0.62
Contract ENVA261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI5
IV0.52
Contract ENVA261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI5
IV0.49
Contract ENVA261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI5
IV0.47