Contract Tape

ENVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

ENVA most active options contracts

Page 4 of 16
Contract ENVA270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI5
IV0.45
Contract ENVA270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI5
IV0.54
Contract ENVA270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI5
IV0.52
Contract ENVA270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI5
IV0.47
Contract ENVA260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI4
IV0.57
Contract ENVA260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI4
IV0.48
Contract ENVA260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI4
IV0.28
Contract ENVA260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI4
IV0.73
Contract ENVA260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI4
IV0.81
Contract ENVA260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI4
IV0.76
Contract ENVA260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI4
IV0.56
Contract ENVA260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI4
IV0.61
Contract ENVA260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI4
IV0.43
Contract ENVA260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI4
IV0.21
Contract ENVA261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI4
IV0.33
Contract ENVA261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI4
IV0.57
Contract ENVA261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI4
IV0.54
Contract ENVA270521P00210000
Side Put
Expiry21 May 2027
Strike210.00
Volume-
OI4
IV0.49
Contract ENVA260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI3
IV0.47
Contract ENVA260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI3
IV0.48
Contract ENVA260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.58
Contract ENVA260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI3
IV0.64
Contract ENVA260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI3
IV0.61
Contract ENVA261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI3
IV0.46
Contract ENVA261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.40
Contract ENVA261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI3
IV0.58
Contract ENVA261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI3
IV0.65
Contract ENVA261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI3
IV0.54
Contract ENVA261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI3
IV0.49
Contract ENVA261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI3
IV0.48
Contract ENVA261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI3
IV0.47
Contract ENVA270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI3
IV0.42
Contract ENVA270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI3
IV0.41
Contract ENVA270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI3
IV0.75
Contract ENVA270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI3
IV0.53
Contract ENVA270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI3
IV0.53
Contract ENVA260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV1.09
Contract ENVA260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV1.04
Contract ENVA260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.52
Contract ENVA260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV0.79