Contract Tape

ENVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

ENVA most active options contracts

Page 5 of 16
Contract ENVA260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV0.76
Contract ENVA260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI2
IV0.48
Contract ENVA260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.91
Contract ENVA260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.52
Contract ENVA260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI2
IV0.43
Contract ENVA260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI2
IV0.47
Contract ENVA260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI2
IV0.24
Contract ENVA261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.47
Contract ENVA261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI2
IV0.46
Contract ENVA261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI2
IV0.43
Contract ENVA261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI2
IV0.38
Contract ENVA261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI2
IV0.59
Contract ENVA261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI2
IV0.52
Contract ENVA261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.44
Contract ENVA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.72
Contract ENVA261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.61
Contract ENVA261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.58
Contract ENVA261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.58
Contract ENVA261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI2
IV0.48
Contract ENVA261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI2
IV0.48
Contract ENVA261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI2
IV0.46
Contract ENVA270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.39
Contract ENVA270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI2
IV0.48
Contract ENVA270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI2
IV0.48
Contract ENVA270521C00120000
Side Call
Expiry21 May 2027
Strike120.00
Volume-
OI2
IV0.62
Contract ENVA270521C00140000
Side Call
Expiry21 May 2027
Strike140.00
Volume-
OI2
IV0.57
Contract ENVA270521C00190000
Side Call
Expiry21 May 2027
Strike190.00
Volume-
OI2
IV0.51
Contract ENVA270521C00200000
Side Call
Expiry21 May 2027
Strike200.00
Volume-
OI2
IV0.51
Contract ENVA270521C00210000
Side Call
Expiry21 May 2027
Strike210.00
Volume-
OI2
IV0.49
Contract ENVA270521P00260000
Side Put
Expiry21 May 2027
Strike260.00
Volume-
OI2
IV0.47
Contract ENVA271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI2
IV0.51
Contract ENVA271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume-
OI2
IV0.50
Contract ENVA260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV1.21
Contract ENVA260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.86
Contract ENVA260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.49
Contract ENVA260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.66
Contract ENVA260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV0.51
Contract ENVA260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI1
IV0.32
Contract ENVA260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI1
IV0.40
Contract ENVA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV1.06