Contract Tape

ENVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

ENVA most active options contracts

Page 6 of 16
Contract ENVA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV1.02
Contract ENVA260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.90
Contract ENVA260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.71
Contract ENVA260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.62
Contract ENVA260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.58
Contract ENVA260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.58
Contract ENVA260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI1
IV0.46
Contract ENVA260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI1
IV0.29
Contract ENVA261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.49
Contract ENVA261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV0.31
Contract ENVA261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI1
IV0.58
Contract ENVA261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI1
IV0.56
Contract ENVA261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI1
IV0.43
Contract ENVA261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.58
Contract ENVA261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.55
Contract ENVA261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI1
IV0.52
Contract ENVA261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI1
IV0.49
Contract ENVA261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI1
IV0.48
Contract ENVA261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.86
Contract ENVA261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.34
Contract ENVA261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.66
Contract ENVA261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.60
Contract ENVA261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.63
Contract ENVA261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.61
Contract ENVA261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.56
Contract ENVA261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.55
Contract ENVA261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.56
Contract ENVA261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.55
Contract ENVA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI1
IV0.54
Contract ENVA261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.51
Contract ENVA261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV0.49
Contract ENVA261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.48
Contract ENVA261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI1
IV0.47
Contract ENVA270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.70
Contract ENVA270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.67
Contract ENVA270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.55
Contract ENVA270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.52
Contract ENVA270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.53
Contract ENVA270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.51
Contract ENVA270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.49