Contract Tape

ENVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

ENVA most active options contracts

Page 7 of 16
Contract ENVA270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI1
IV0.48
Contract ENVA270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI1
IV0.48
Contract ENVA270521P00095000
Side Put
Expiry21 May 2027
Strike95.00
Volume-
OI1
IV0.66
Contract ENVA270521C00130000
Side Call
Expiry21 May 2027
Strike130.00
Volume-
OI1
IV0.59
Contract ENVA270521C00145000
Side Call
Expiry21 May 2027
Strike145.00
Volume-
OI1
IV0.55
Contract ENVA270521C00170000
Side Call
Expiry21 May 2027
Strike170.00
Volume-
OI1
IV0.53
Contract ENVA270521C00185000
Side Call
Expiry21 May 2027
Strike185.00
Volume-
OI1
IV0.52
Contract ENVA270521C00320000
Side Call
Expiry21 May 2027
Strike320.00
Volume-
OI1
IV0.48
Contract ENVA271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI1
IV0.56
Contract ENVA271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI1
IV0.54
Contract ENVA271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume-
OI1
IV0.53
Contract ENVA260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.14
Contract ENVA260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.98
Contract ENVA260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.87
Contract ENVA260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.01
Contract ENVA260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.82
Contract ENVA260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.70
Contract ENVA260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.71
Contract ENVA260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.67
Contract ENVA260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.47
Contract ENVA260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.54
Contract ENVA260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.59
Contract ENVA260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.64
Contract ENVA260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV1.45
Contract ENVA260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV1.36
Contract ENVA260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV1.30
Contract ENVA260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV1.14
Contract ENVA260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV1.10
Contract ENVA260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV1.04
Contract ENVA260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.99
Contract ENVA260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.79
Contract ENVA260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.36
Contract ENVA260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.45
Contract ENVA260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.43
Contract ENVA260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.44
Contract ENVA260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.45
Contract ENVA260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.46
Contract ENVA260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.49
Contract ENVA260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.26
Contract ENVA260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.52