Contract Tape

ENVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 231 records

Detail Tape

ENVA most active options contracts

Page 6 of 6
Contract ENVA260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume1
OI2
IV0.60
Contract ENVA261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume1
OI2
IV0.52
Contract ENVA261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI2
IV0.82
Contract ENVA261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI2
IV0.65
Contract ENVA261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI2
IV0.55
Contract ENVA261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI2
IV0.54
Contract ENVA270521C00190000
Side Call
Expiry21 May 2027
Strike190.00
Volume1
OI2
IV0.58
Contract ENVA270521C00200000
Side Call
Expiry21 May 2027
Strike200.00
Volume1
OI2
IV0.56
Contract ENVA270521C00210000
Side Call
Expiry21 May 2027
Strike210.00
Volume1
OI2
IV0.56
Contract ENVA260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI1
IV0.64
Contract ENVA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI1
IV0.00
Contract ENVA260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI1
IV0.89
Contract ENVA260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI1
IV0.52
Contract ENVA261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume1
OI1
IV0.64
Contract ENVA261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume1
OI1
IV0.51
Contract ENVA261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI1
IV0.69
Contract ENVA261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI1
IV0.55
Contract ENVA261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI1
IV0.61
Contract ENVA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI1
IV0.58
Contract ENVA261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI1
IV0.53
Contract ENVA270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI1
IV0.61
Contract ENVA270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI1
IV0.58
Contract ENVA270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI1
IV0.57
Contract ENVA270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume1
OI1
IV0.54
Contract ENVA270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI1
IV0.51
Contract ENVA270521C00170000
Side Call
Expiry21 May 2027
Strike170.00
Volume1
OI1
IV0.00
Contract ENVA270521C00185000
Side Call
Expiry21 May 2027
Strike185.00
Volume1
OI1
IV0.59
Contract ENVA260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI-
IV0.85
Contract ENVA261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume1
OI-
IV0.59
Contract ENVA261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume1
OI-
IV0.00
Contract ENVA261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI-
IV0.00