Contract Tape

FLJP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

FLJP most active options contracts

Page 1 of 4
Contract FLJP260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume43
OI3
IV0.01
Contract FLJP261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI2
IV0.23
Contract FLJP270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume1
OI1
IV0.23
Contract FLJP261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume1
OI-
IV0.28
Contract FLJP260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI7
IV0.51
Contract FLJP260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI7
IV0.15
Contract FLJP260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI6
IV0.09
Contract FLJP260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI4
IV0.03
Contract FLJP260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI4
IV0.14
Contract FLJP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.31
Contract FLJP260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI2
IV0.53
Contract FLJP260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI2
IV0.47
Contract FLJP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV0.01
Contract FLJP261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI2
IV0.17
Contract FLJP261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI2
IV0.10
Contract FLJP260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI1
IV0.89
Contract FLJP260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI1
IV0.41
Contract FLJP260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI1
IV0.37
Contract FLJP260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI1
IV0.18
Contract FLJP261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI1
IV0.31
Contract FLJP261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI1
IV0.28
Contract FLJP261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.08
Contract FLJP270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.31
Contract FLJP260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.99
Contract FLJP260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.81
Contract FLJP260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.72
Contract FLJP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.60
Contract FLJP260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.26
Contract FLJP260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.49
Contract FLJP260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.21
Contract FLJP260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.35
Contract FLJP260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.10
Contract FLJP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.04
Contract FLJP260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.01
Contract FLJP260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.11
Contract FLJP260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.01
Contract FLJP260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.01
Contract FLJP260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.61
Contract FLJP260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.33
Contract FLJP260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.53