Contract Tape

PDYN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

PDYN most active options contracts

Page 1 of 4
Contract PDYN261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume76
OI159
IV1.11
Contract PDYN261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume28
OI390
IV1.17
Contract PDYN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume20
OI1035
IV1.15
Contract PDYN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume20
OI807
IV1.06
Contract PDYN260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume20
OI516
IV1.22
Contract PDYN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume17
OI302
IV1.21
Contract PDYN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume11
OI688
IV1.29
Contract PDYN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume10
OI1003
IV1.05
Contract PDYN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume10
OI947
IV1.16
Contract PDYN260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume10
OI36
IV1.15
Contract PDYN260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume8
OI68
IV1.14
Contract PDYN280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume4
OI677
IV1.11
Contract PDYN270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume4
OI324
IV1.09
Contract PDYN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume3
OI949
IV1.20
Contract PDYN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume3
OI516
IV1.09
Contract PDYN270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume2
OI2353
IV1.05
Contract PDYN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI26
IV1.10
Contract PDYN280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume1
OI1127
IV1.02
Contract PDYN261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI144
IV0.52
Contract PDYN280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume1
OI99
IV1.17
Contract PDYN261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume1
OI47
IV1.11
Contract PDYN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1717
IV1.10
Contract PDYN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1475
IV1.21
Contract PDYN270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI892
IV1.67
Contract PDYN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI684
IV1.18
Contract PDYN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI652
IV1.05
Contract PDYN261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI620
IV0.99
Contract PDYN270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI588
IV0.88
Contract PDYN261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI487
IV0.92
Contract PDYN261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI487
IV0.54
Contract PDYN270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI414
IV1.09
Contract PDYN270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI357
IV1.13
Contract PDYN270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI337
IV1.05
Contract PDYN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI330
IV1.02
Contract PDYN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI329
IV1.23
Contract PDYN280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI313
IV1.09
Contract PDYN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI295
IV1.39
Contract PDYN261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI245
IV1.09
Contract PDYN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI216
IV1.05
Contract PDYN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI164
IV0.92