Contract Tape

PDYN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

PDYN most active options contracts

Page 2 of 4
Contract PDYN261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI157
IV1.16
Contract PDYN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI144
IV1.06
Contract PDYN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI142
IV1.29
Contract PDYN270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI127
IV1.20
Contract PDYN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI91
IV1.06
Contract PDYN261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI91
IV1.07
Contract PDYN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI84
IV1.87
Contract PDYN280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI83
IV1.20
Contract PDYN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI82
IV0.94
Contract PDYN261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI72
IV1.18
Contract PDYN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI61
IV1.18
Contract PDYN270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI56
IV1.13
Contract PDYN261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI43
IV1.02
Contract PDYN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI42
IV1.93
Contract PDYN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI41
IV1.50
Contract PDYN260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI41
IV1.04
Contract PDYN261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI38
IV0.83
Contract PDYN261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI38
IV1.05
Contract PDYN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI36
IV1.43
Contract PDYN261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI34
IV2.11
Contract PDYN270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI34
IV1.51
Contract PDYN261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI32
IV1.47
Contract PDYN261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI31
IV0.78
Contract PDYN261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI31
IV1.29
Contract PDYN270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI31
IV1.06
Contract PDYN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI30
IV1.21
Contract PDYN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI30
IV1.21
Contract PDYN261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI23
IV1.70
Contract PDYN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI22
IV1.18
Contract PDYN261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI22
IV1.13
Contract PDYN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI21
IV0.94
Contract PDYN260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI20
IV1.54
Contract PDYN261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI20
IV1.11
Contract PDYN261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI18
IV1.01
Contract PDYN280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI17
IV1.21
Contract PDYN261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI16
IV0.64
Contract PDYN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI16
IV1.89
Contract PDYN261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI15
IV1.24
Contract PDYN261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI15
IV1.12
Contract PDYN261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI14
IV0.99