Contract Tape

PDYN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

PDYN most active options contracts

Page 3 of 4
Contract PDYN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI14
IV1.28
Contract PDYN261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI13
IV0.71
Contract PDYN270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI12
IV1.25
Contract PDYN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI11
IV4.63
Contract PDYN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI11
IV1.16
Contract PDYN261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI11
IV0.51
Contract PDYN260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI10
IV1.15
Contract PDYN261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI10
IV1.13
Contract PDYN270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI10
IV1.23
Contract PDYN261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI8
IV1.08
Contract PDYN261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI8
IV1.41
Contract PDYN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI7
IV3.24
Contract PDYN270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI7
IV1.60
Contract PDYN270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI7
IV1.28
Contract PDYN260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI6
IV0.41
Contract PDYN260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI6
IV0.56
Contract PDYN261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI6
IV0.89
Contract PDYN261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI5
IV1.20
Contract PDYN261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI4
IV2.38
Contract PDYN261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI4
IV1.64
Contract PDYN270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI4
IV0.95
Contract PDYN270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI3
IV0.01
Contract PDYN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI2
IV1.01
Contract PDYN261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI2
IV0.58
Contract PDYN261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI2
IV0.74
Contract PDYN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.79
Contract PDYN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV1.87
Contract PDYN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2
IV1.03
Contract PDYN260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV1.38
Contract PDYN260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV1.36
Contract PDYN261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI1
IV2.37
Contract PDYN261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI1
IV1.85
Contract PDYN270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV1.25
Contract PDYN280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1
IV1.39
Contract PDYN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.75
Contract PDYN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.90
Contract PDYN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.85
Contract PDYN260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.41
Contract PDYN260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV2.22
Contract PDYN260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01