Contract Tape

PDYN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

PDYN most active options contracts

Page 4 of 4
Contract PDYN260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.13
Contract PDYN260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.77
Contract PDYN260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.26
Contract PDYN260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.21
Contract PDYN260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.78
Contract PDYN260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.14
Contract PDYN260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.39
Contract PDYN260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.69
Contract PDYN260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.42
Contract PDYN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.80
Contract PDYN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.60
Contract PDYN261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV1.38
Contract PDYN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV2.17
Contract PDYN261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI-
IV1.87
Contract PDYN261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV2.21
Contract PDYN261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI-
IV1.84
Contract PDYN261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV2.35
Contract PDYN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV2.43
Contract PDYN261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV2.46
Contract PDYN261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV1.04
Contract PDYN261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV2.03
Contract PDYN261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV2.31
Contract PDYN261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.12
Contract PDYN261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV0.84
Contract PDYN261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.32
Contract PDYN261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV1.67
Contract PDYN261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV1.96
Contract PDYN261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV0.70
Contract PDYN261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV1.96
Contract PDYN261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI-
IV2.03
Contract PDYN261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV2.06
Contract PDYN261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV0.82
Contract PDYN261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV2.04
Contract PDYN261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.85
Contract PDYN261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV1.63
Contract PDYN270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.16
Contract PDYN270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.69
Contract PDYN270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV1.79