Contract Tape

TXNM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

TXNM most active options contracts

Page 1 of 4
Contract TXNM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume41
OI365
IV0.09
Contract TXNM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume7
OI123
IV0.20
Contract TXNM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI136
IV0.04
Contract TXNM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI130
IV0.31
Contract TXNM261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI55
IV0.02
Contract TXNM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI53
IV0.01
Contract TXNM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI50
IV0.14
Contract TXNM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI35
IV0.10
Contract TXNM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI21
IV0.11
Contract TXNM261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI18
IV0.08
Contract TXNM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI18
IV0.24
Contract TXNM261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI15
IV0.08
Contract TXNM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI6
IV0.20
Contract TXNM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI5
IV0.09
Contract TXNM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI5
IV0.22
Contract TXNM261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI4
IV0.26
Contract TXNM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.07
Contract TXNM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.06
Contract TXNM261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI3
IV0.18
Contract TXNM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.04
Contract TXNM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.01
Contract TXNM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.25
Contract TXNM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.17
Contract TXNM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.27
Contract TXNM261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.05
Contract TXNM261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.17
Contract TXNM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.22
Contract TXNM270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.04
Contract TXNM270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.01
Contract TXNM270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.21
Contract TXNM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.26
Contract TXNM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.96
Contract TXNM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.97
Contract TXNM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.75
Contract TXNM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.73
Contract TXNM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.56
Contract TXNM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.56
Contract TXNM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.40
Contract TXNM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.35
Contract TXNM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.14