Contract Tape

SBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 31 records

Detail Tape

SBS most active options contracts

Page 1 of 1
Contract SBS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV0.84
Contract SBS261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI5
IV0.56
Contract SBS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV2.40
Contract SBS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.71
Contract SBS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.50
Contract SBS261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.00
Contract SBS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.00
Contract SBS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.94
Contract SBS261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume-
OI-
IV0.53
Contract SBS261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV1.10
Contract SBS261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.50
Contract SBS261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.00
Contract SBS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume31
OI65
IV1.20
Contract SBS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume5
OI14
IV0.97
Contract SBS261016C00003500
Side Call
Expiry16 Oct 2026
Strike3.50
Volume5
OI2
IV0.92
Contract SBS261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume4
OI26
IV0.45
Contract SBS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume4
OI5
IV0.67
Contract SBS261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume3
OI-
IV0.00
Contract SBS261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume2
OI23
IV0.66
Contract SBS261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume2
OI3
IV0.00
Contract SBS261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume2
OI-
IV0.50
Contract SBS261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume2
OI-
IV0.00
Contract SBS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI-
IV0.58
Contract SBS261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume1
OI10
IV0.62
Contract SBS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI8
IV0.68
Contract SBS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI7
IV1.53
Contract SBS261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume1
OI6
IV1.46
Contract SBS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI-
IV0.03
Contract SBS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI-
IV0.50
Contract SBS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI-
IV0.50
Contract SBS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI-
IV0.50