LOGI270319C00100000
Call
Expiry19 Mar 2027
Strike100.00
Volume13
OI-
IV0.36
Contract Tape
LOGI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
332
records
Detail Tape
LOGI most active options contracts
Contract
LOGI260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume12
OI116
IV0.35
Contract
LOGI260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume11
OI658
IV0.35
Contract
LOGI260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume10
OI594
IV0.41
Contract
LOGI261016P00110000
Side
Put
Expiry16 Oct 2026
Strike110.00
Volume10
OI184
IV0.41
Contract
LOGI260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume9
OI323
IV0.31
Contract
LOGI260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume8
OI60
IV0.36
Contract
LOGI260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume7
OI568
IV0.38
Contract
LOGI260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume7
OI391
IV0.36
Contract
LOGI260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume7
OI169
IV0.37
Contract
LOGI260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume6
OI402
IV0.35
Contract
LOGI260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume5
OI36
IV0.48
Contract
LOGI260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume3
OI913
IV0.36
Contract
LOGI260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume3
OI530
IV0.35
Contract
LOGI260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume3
OI346
IV0.35
Contract
LOGI261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume3
OI70
IV0.40
Contract
LOGI270319C00110000
Side
Call
Expiry19 Mar 2027
Strike110.00
Volume3
OI21
IV0.36
Contract
LOGI260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI461
IV0.35
Contract
LOGI261120P00085000
Side
Put
Expiry20 Nov 2026
Strike85.00
Volume2
OI323
IV0.42
Contract
LOGI260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI219
IV0.37
Contract
LOGI270319C00105000
Side
Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI36
IV0.36
Contract
LOGI260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2289
IV0.36
Contract
LOGI260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1079
IV0.36
Contract
LOGI261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI698
IV0.35
Contract
LOGI260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI603
IV0.48
Contract
LOGI260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI601
IV0.39
Contract
LOGI261120C00125000
Side
Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI584
IV0.37
Contract
LOGI260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI495
IV0.55
Contract
LOGI261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI485
IV0.33
Contract
LOGI260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI459
IV0.37
Contract
LOGI260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI441
IV0.63
Contract
LOGI260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI433
IV0.46
Contract
LOGI261016C00125000
Side
Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI421
IV0.35
Contract
LOGI261120P00115000
Side
Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI394
IV0.42
Contract
LOGI261016C00115000
Side
Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI377
IV0.34
Contract
LOGI261120P00070000
Side
Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI362
IV0.49
Contract
LOGI260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI350
IV0.37
Contract
LOGI260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI347
IV0.39
Contract
LOGI260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI324
IV0.39
Contract
LOGI261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI312
IV0.36
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.