Contract Tape

LOGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

LOGI most active options contracts

Page 2 of 9
Contract LOGI261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI288
IV0.41
Contract LOGI261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI269
IV0.40
Contract LOGI261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI265
IV0.40
Contract LOGI261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI262
IV0.36
Contract LOGI260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI261
IV0.36
Contract LOGI260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI261
IV0.35
Contract LOGI270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI260
IV0.40
Contract LOGI261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI253
IV0.40
Contract LOGI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI248
IV0.38
Contract LOGI260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI227
IV0.44
Contract LOGI260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI220
IV0.46
Contract LOGI261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI220
IV0.36
Contract LOGI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI198
IV0.35
Contract LOGI261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI185
IV0.33
Contract LOGI261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI185
IV0.34
Contract LOGI260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI175
IV0.40
Contract LOGI261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI174
IV0.34
Contract LOGI261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI174
IV0.45
Contract LOGI260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI169
IV0.59
Contract LOGI261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI169
IV0.36
Contract LOGI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI166
IV0.35
Contract LOGI261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI160
IV0.37
Contract LOGI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI154
IV0.45
Contract LOGI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI150
IV0.39
Contract LOGI261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI139
IV0.41
Contract LOGI261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI137
IV0.37
Contract LOGI261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI135
IV0.38
Contract LOGI261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI132
IV0.41
Contract LOGI261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI130
IV0.40
Contract LOGI261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI128
IV0.35
Contract LOGI260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI126
IV0.41
Contract LOGI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI124
IV0.44
Contract LOGI260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI121
IV0.37
Contract LOGI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI116
IV0.47
Contract LOGI261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI115
IV0.41
Contract LOGI260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI114
IV0.33
Contract LOGI261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI114
IV0.39
Contract LOGI261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI113
IV0.41
Contract LOGI261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI112
IV0.33
Contract LOGI261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI102
IV0.33