Contract Tape

LOGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

LOGI most active options contracts

Page 3 of 9
Contract LOGI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI100
IV0.36
Contract LOGI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI97
IV0.41
Contract LOGI261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI97
IV0.35
Contract LOGI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI97
IV0.43
Contract LOGI261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI97
IV0.41
Contract LOGI261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI96
IV0.41
Contract LOGI261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI91
IV0.47
Contract LOGI261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI88
IV0.36
Contract LOGI261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI86
IV0.41
Contract LOGI261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI85
IV0.44
Contract LOGI260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI82
IV0.50
Contract LOGI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI78
IV0.41
Contract LOGI260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI78
IV0.36
Contract LOGI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI77
IV0.40
Contract LOGI261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI76
IV0.35
Contract LOGI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI73
IV0.64
Contract LOGI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI72
IV0.69
Contract LOGI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI72
IV0.38
Contract LOGI261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI67
IV0.39
Contract LOGI261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI67
IV0.36
Contract LOGI261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI66
IV0.38
Contract LOGI261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI66
IV0.41
Contract LOGI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI59
IV0.41
Contract LOGI260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI58
IV0.41
Contract LOGI261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI55
IV0.41
Contract LOGI270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI55
IV0.41
Contract LOGI260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI50
IV0.79
Contract LOGI270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI50
IV0.50
Contract LOGI261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI49
IV0.41
Contract LOGI261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI48
IV0.37
Contract LOGI261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI47
IV0.38
Contract LOGI261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI42
IV0.42
Contract LOGI261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI42
IV0.39
Contract LOGI261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI38
IV0.35
Contract LOGI261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI37
IV0.41
Contract LOGI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI36
IV0.58
Contract LOGI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI36
IV0.52
Contract LOGI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI35
IV0.52
Contract LOGI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI33
IV0.41
Contract LOGI260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI28
IV0.71