Contract Tape

LOGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

LOGI most active options contracts

Page 4 of 9
Contract LOGI261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI27
IV0.41
Contract LOGI261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI27
IV0.51
Contract LOGI261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI26
IV0.34
Contract LOGI261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI25
IV0.40
Contract LOGI270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI25
IV0.38
Contract LOGI270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI24
IV0.37
Contract LOGI261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI22
IV0.37
Contract LOGI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI22
IV0.41
Contract LOGI270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI21
IV0.41
Contract LOGI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI20
IV0.35
Contract LOGI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI19
IV0.68
Contract LOGI261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI19
IV0.41
Contract LOGI261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI17
IV0.43
Contract LOGI260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI16
IV0.52
Contract LOGI260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI16
IV0.58
Contract LOGI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI16
IV0.54
Contract LOGI261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI16
IV0.41
Contract LOGI261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI15
IV0.47
Contract LOGI270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI14
IV0.36
Contract LOGI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI13
IV0.56
Contract LOGI261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI13
IV0.46
Contract LOGI260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI12
IV0.36
Contract LOGI261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI11
IV0.40
Contract LOGI270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI11
IV0.41
Contract LOGI261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI10
IV0.55
Contract LOGI261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI10
IV0.30
Contract LOGI261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI10
IV0.46
Contract LOGI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI10
IV0.36
Contract LOGI261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI10
IV0.50
Contract LOGI261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI9
IV0.39
Contract LOGI270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI9
IV0.36
Contract LOGI270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI8
IV0.37
Contract LOGI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI7
IV0.50
Contract LOGI260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI7
IV0.67
Contract LOGI260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI7
IV0.43
Contract LOGI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI6
IV1.04
Contract LOGI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI6
IV0.79
Contract LOGI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV0.68
Contract LOGI261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI6
IV0.44
Contract LOGI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI6
IV0.58