Contract Tape

LOGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

LOGI most active options contracts

Page 5 of 9
Contract LOGI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI6
IV0.45
Contract LOGI261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI6
IV0.42
Contract LOGI261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI6
IV0.50
Contract LOGI261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI5
IV0.48
Contract LOGI261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI5
IV0.45
Contract LOGI261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI5
IV0.45
Contract LOGI261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI5
IV0.66
Contract LOGI270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI5
IV0.43
Contract LOGI260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI4
IV0.41
Contract LOGI261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI4
IV0.55
Contract LOGI261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI4
IV0.53
Contract LOGI261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI4
IV0.34
Contract LOGI261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.43
Contract LOGI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.73
Contract LOGI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.60
Contract LOGI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.45
Contract LOGI261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI3
IV0.35
Contract LOGI261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI3
IV0.43
Contract LOGI261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI3
IV0.41
Contract LOGI261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.35
Contract LOGI270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI3
IV0.47
Contract LOGI270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI3
IV0.37
Contract LOGI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.91
Contract LOGI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.49
Contract LOGI261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI2
IV0.42
Contract LOGI261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI2
IV0.47
Contract LOGI261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI2
IV0.33
Contract LOGI260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.75
Contract LOGI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.52
Contract LOGI261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.46
Contract LOGI261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.57
Contract LOGI261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI1
IV0.61
Contract LOGI261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV0.43
Contract LOGI261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV0.69
Contract LOGI261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.51
Contract LOGI261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI1
IV0.42
Contract LOGI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.33
Contract LOGI270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.45
Contract LOGI270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.36
Contract LOGI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.09