AKAM270115C00150000
Call
Expiry15 Jan 2027
Strike150.00
Volume1005
OI1781
IV0.61
Contract Tape
AKAM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1468
records
Detail Tape
AKAM most active options contracts
Contract
AKAM260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume356
OI1376
IV0.90
Contract
AKAM270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume300
OI257
IV0.66
Contract
AKAM260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume243
OI405
IV0.70
Contract
AKAM260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume221
OI1659
IV0.74
Contract
AKAM260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume193
OI953
IV0.94
Contract
AKAM260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume157
OI672
IV0.72
Contract
AKAM260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume101
OI401
IV0.71
Contract
AKAM260807P00115000
Side
Put
Expiry7 Aug 2026
Strike115.00
Volume80
OI13
IV1.36
Contract
AKAM260807C00117000
Side
Call
Expiry7 Aug 2026
Strike117.00
Volume64
OI-
IV1.41
Contract
AKAM260814P00083000
Side
Put
Expiry14 Aug 2026
Strike83.00
Volume45
OI-
IV1.33
Contract
AKAM260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume42
OI551
IV0.97
Contract
AKAM260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume36
OI4002
IV0.94
Contract
AKAM260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume32
OI577
IV0.72
Contract
AKAM260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume32
OI222
IV0.71
Contract
AKAM260807P00098000
Side
Put
Expiry7 Aug 2026
Strike98.00
Volume30
OI2
IV1.46
Contract
AKAM260807C00134000
Side
Call
Expiry7 Aug 2026
Strike134.00
Volume30
OI1
IV1.34
Contract
AKAM260807P00091000
Side
Put
Expiry7 Aug 2026
Strike91.00
Volume29
OI1
IV1.43
Contract
AKAM260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume26
OI1442
IV0.73
Contract
AKAM260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume26
OI381
IV0.71
Contract
AKAM260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume24
OI500
IV0.74
Contract
AKAM260807C00133000
Side
Call
Expiry7 Aug 2026
Strike133.00
Volume24
OI13
IV1.38
Contract
AKAM260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume22
OI1103
IV0.95
Contract
AKAM270115C00195000
Side
Call
Expiry15 Jan 2027
Strike195.00
Volume22
OI459
IV0.60
Contract
AKAM260807C00128000
Side
Call
Expiry7 Aug 2026
Strike128.00
Volume21
OI8
IV1.34
Contract
AKAM260807P00110000
Side
Put
Expiry7 Aug 2026
Strike110.00
Volume20
OI31
IV1.37
Contract
AKAM260828P00095000
Side
Put
Expiry28 Aug 2026
Strike95.00
Volume20
OI2
IV0.86
Contract
AKAM260814P00098000
Side
Put
Expiry14 Aug 2026
Strike98.00
Volume20
OI-
IV1.07
Contract
AKAM260807C00114000
Side
Call
Expiry7 Aug 2026
Strike114.00
Volume18
OI8
IV1.42
Contract
AKAM260814P00081000
Side
Put
Expiry14 Aug 2026
Strike81.00
Volume18
OI-
IV1.22
Contract
AKAM260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume17
OI1950
IV0.97
Contract
AKAM260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume17
OI906
IV0.94
Contract
AKAM280121C00165000
Side
Call
Expiry21 Jan 2028
Strike165.00
Volume16
OI375
IV0.53
Contract
AKAM260807P00113000
Side
Put
Expiry7 Aug 2026
Strike113.00
Volume15
OI17
IV1.35
Contract
AKAM260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume14
OI1446
IV0.63
Contract
AKAM260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume14
OI478
IV0.99
Contract
AKAM260807P00096000
Side
Put
Expiry7 Aug 2026
Strike96.00
Volume14
OI60
IV1.37
Contract
AKAM260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume13
OI641
IV0.72
Contract
AKAM260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume13
OI567
IV1.06
Contract
AKAM260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume13
OI425
IV0.95
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.