Strike Intelligence

CPAY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 36 records

Detail Tape

CPAY strike activity map

Page 1 of 2
Strike 155.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 2.36
Strike 160.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 2.29
Strike 165.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 2.22
Strike 180.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.50
Strike 190.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 1.89
Strike 195.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 1.83
Strike 200.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 3 IV 1.77
Strike 210.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 4 IV 1.65
Strike 220.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 1.54
Strike 230.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 240.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 4 IV 1.34
Strike 250.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 192 IV 1.24
Strike 260.00
Calls V 0 · OI 0 IV -
Puts V 9 · OI 14 IV 0.69
Strike 270.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.25
Strike 280.00
Calls V 1 · OI 0 IV 0.00
Puts V 7 · OI 10 IV 0.92
Strike 290.00
Calls V 1 · OI 0 IV 0.00
Puts V 0 · OI 1 IV 1.36
Strike 300.00
Calls V 1 · OI 90 IV 0.62
Puts V 1 · OI 2 IV 0.80
Strike 310.00
Calls V 1 · OI 1 IV 0.00
Puts V 1 · OI 0 IV 1.43
Strike 320.00
Calls V 5 · OI 5 IV 0.00
Puts V 1 · OI 0 IV 0.13
Strike 330.00
Calls V 2 · OI 0 IV 0.00
Puts V 0 · OI 2 IV 0.60
Strike 340.00
Calls V 1 · OI 2 IV 0.66
Puts V 1 · OI 3 IV 0.53
Strike 350.00
Calls V 1 · OI 454 IV 0.54
Puts V 7 · OI 99 IV 0.49
Strike 360.00
Calls V 1 · OI 40 IV 0.51
Puts V 1 · OI 12 IV 0.47
Strike 370.00
Calls V 1 · OI 83 IV 0.49
Puts V 2 · OI 27 IV 0.47
Strike 380.00
Calls V 1 · OI 68 IV 0.45
Puts V 2 · OI 39 IV 0.47
Strike 390.00
Calls V 2 · OI 6 IV 0.45
Puts V 0 · OI 0 IV -
Strike 400.00
Calls V 8 · OI 21 IV 0.43
Puts V 0 · OI 0 IV -
Strike 410.00
Calls V 1 · OI 11 IV 0.42
Puts V 0 · OI 0 IV -