Strike Intelligence

CPAY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

CPAY strike activity map

Page 2 of 2
Strike 390.00
Calls V 2 · OI 5 IV 0.42
Puts V 0 · OI 0 IV 0.36
Strike 400.00
Calls V 0 · OI 21 IV 0.37
Puts V 0 · OI 0 IV 0.37
Strike 410.00
Calls V 1 · OI 11 IV 0.38
Puts V 0 · OI 0 IV 0.34
Strike 420.00
Calls V 0 · OI 3 IV 0.35
Puts V 0 · OI 0 IV 0.37
Strike 430.00
Calls V 0 · OI 2 IV 0.44
Puts V 0 · OI 0 IV 0.31
Strike 440.00
Calls V 0 · OI 1 IV 0.20
Puts V 0 · OI 0 IV 0.33
Strike 450.00
Calls V 0 · OI 1 IV 0.23
Puts V 0 · OI 0 IV 0.29
Strike 460.00
Calls V 0 · OI 1 IV 0.26
Puts V 0 · OI 0 IV 0.41
Strike 470.00
Calls V 0 · OI 0 IV 0.28
Puts V 0 · OI 0 IV 0.38
Strike 480.00
Calls V 0 · OI 1 IV 0.31
Puts V 0 · OI 0 IV 0.41
Strike 490.00
Calls V 0 · OI 1 IV 0.34
Puts V 0 · OI 0 IV 0.45
Strike 500.00
Calls V 0 · OI 1 IV 0.36
Puts V 0 · OI 0 IV 0.49