Contract Tape

MSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

MSM most active options contracts

Page 1 of 5
Contract MSM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume40
OI1
IV0.29
Contract MSM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume7
OI519
IV0.30
Contract MSM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume4
OI1
IV0.31
Contract MSM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume2
OI11
IV0.17
Contract MSM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI1603
IV0.31
Contract MSM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI1010
IV0.29
Contract MSM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI301
IV0.29
Contract MSM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI159
IV0.33
Contract MSM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI5
IV0.27
Contract MSM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI4
IV0.22
Contract MSM260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI4
IV0.50
Contract MSM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI-
IV0.27
Contract MSM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI813
IV0.30
Contract MSM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI57
IV0.37
Contract MSM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI56
IV0.41
Contract MSM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI53
IV0.34
Contract MSM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI47
IV0.51
Contract MSM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI46
IV0.35
Contract MSM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI40
IV0.32
Contract MSM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI36
IV0.26
Contract MSM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI35
IV0.25
Contract MSM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI22
IV0.33
Contract MSM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI22
IV0.30
Contract MSM261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI20
IV0.27
Contract MSM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI19
IV0.31
Contract MSM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI19
IV0.37
Contract MSM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI18
IV0.26
Contract MSM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI16
IV0.16
Contract MSM270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI15
IV0.25
Contract MSM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI13
IV0.31
Contract MSM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI12
IV0.65
Contract MSM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI10
IV0.39
Contract MSM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI10
IV0.36
Contract MSM261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI10
IV0.31
Contract MSM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI10
IV0.32
Contract MSM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI10
IV0.29
Contract MSM261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI8
IV0.48
Contract MSM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI8
IV0.27
Contract MSM261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI7
IV0.29
Contract MSM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI5
IV0.32