Contract Tape

CIM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

CIM most active options contracts

Page 2 of 4
Contract CIM261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI10
IV0.26
Contract CIM260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI9
IV0.56
Contract CIM261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI4
IV0.35
Contract CIM261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI3
IV0.22
Contract CIM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.63
Contract CIM260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI2
IV0.58
Contract CIM260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI2
IV0.59
Contract CIM260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV1.43
Contract CIM260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV1.22
Contract CIM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.92
Contract CIM260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV0.78
Contract CIM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.64
Contract CIM261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI1
IV0.35
Contract CIM270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI1
IV0.17
Contract CIM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.15
Contract CIM260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.28
Contract CIM260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.33
Contract CIM260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.99
Contract CIM260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.08
Contract CIM260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.84
Contract CIM260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.65
Contract CIM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.46
Contract CIM260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.48
Contract CIM260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.33
Contract CIM260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.67
Contract CIM260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.54
Contract CIM260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.76
Contract CIM260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.25
Contract CIM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.83
Contract CIM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.36
Contract CIM260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.90
Contract CIM260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.47
Contract CIM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CIM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.08
Contract CIM260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract CIM260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.87
Contract CIM260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.22
Contract CIM260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.71
Contract CIM260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.98
Contract CIM260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.78